| Dates | Buy or Sell[1] | 3-month T | AvgIntRate | %Change | S&P 500 | AvgS&PR | %Change | Buy or Sell[2] | 10Year[3] | AvgIntRate | %Change | Monetary [4] | Buy/Sell(6 | SP500Perf | |
| 6/16/1995 | -5 | 5.48 | 5.22 | 4.9% | 539.83 | 478.16 | 12.9% | 13 | 6.61 | 7.57 | -12.7% | 60% | B | 16% | |
| 6/23/1995 | -3 | 5.42 | 5.25 | 3.3% | 549.71 | 480.22 | 14.5% | 14 | 6.53 | 7.55 | -13.5% | 63% | 2% | ||
| 6/30/1995 | -3 | 5.43 | 5.27 | 3.0% | 544.75 | 482.12 | 13.0% | 13 | 6.58 | 7.53 | -12.6% | 62% | 1% | ||
| 7/7/1995 | -3 | 5.43 | 5.29 | 2.6% | 556.37 | 484.17 | 14.9% | 13 | 6.57 | 7.51 | -12.5% | 62% | 3% | ||
| 7/14/1995 | -1 | 5.39 | 5.31 | 1.4% | 559.89 | 486.20 | 15.2% | 12 | 6.56 | 7.49 | -12.4% | 64% | 4% | ||
| 7/21/1995 | -2 | 5.43 | 5.34 | 1.8% | 553.62 | 488.14 | 13.4% | 9 | 6.82 | 7.48 | -8.8% | 59% | 3% | ||
| 7/28/1995 | -2 | 5.44 | 5.36 | 1.6% | 562.93 | 490.15 | 14.8% | 8 | 6.88 | 7.46 | -7.8% | 58% | 4% | ||
| 8/4/1995 | -1 | 5.42 | 5.38 | 0.8% | 558.94 | 492.11 | 13.6% | 8 | 6.89 | 7.45 | -7.6% | 58% | 4% | ||
| 8/11/1995 | 0 | 5.4 | 5.40 | 0.1% | 555.11 | 493.90 | 12.4% | 7 | 6.92 | 7.44 | -7.0% | 59% | 3% | ||
| 8/18/1995 | -1 | 5.44 | 5.41 | 0.5% | 559.21 | 495.74 | 12.8% | 7 | 6.92 | 7.43 | -6.9% | 58% | 4% | ||
| 8/25/1995 | 0 | 5.41 | 5.43 | -0.4% | 560.1 | 497.40 | 12.6% | 8 | 6.85 | 7.42 | -7.7% | 60% | 4% | ||
| 9/1/1995 | 2 | 5.31 | 5.44 | -2.5% | 563.84 | 499.18 | 13.0% | 10 | 6.68 | 7.40 | -9.8% | 65% | 4% | ||
| 9/8/1995 | 2 | 5.33 | 5.46 | -2.4% | 572.68 | 501.19 | 14.3% | 11 | 6.59 | 7.38 | -10.8% | 66% | 6% | ||
| 9/15/1995 | 3 | 5.31 | 5.47 | -3.0% | 583.35 | 503.35 | 15.9% | 12 | 6.51 | 7.36 | -11.6% | 68% | 8% | ||
| 9/22/1995 | 5 | 5.22 | 5.48 | -4.8% | 581.73 | 505.70 | 15.0% | 11 | 6.53 | 7.34 | -11.0% | 70% | 8% | ||
| 9/29/1995 | 4 | 5.26 | 5.49 | -4.3% | 584.41 | 508.04 | 15.0% | 10 | 6.57 | 7.31 | -10.2% | 68% | 8% | ||
| 10/6/1995 | 4 | 5.3 | 5.50 | -3.7% | 582.49 | 510.49 | 14.1% | 11 | 6.45 | 7.28 | -11.5% | 69% | 8% | ||
| 10/13/1995 | 4 | 5.3 | 5.51 | -3.8% | 584.5 | 512.71 | 14.0% | 12 | 6.4 | 7.26 | -11.8% | 70% | 8% | ||
| 10/20/1995 | 4 | 5.27 | 5.52 | -4.4% | 587.46 | 515.06 | 14.1% | 13 | 6.32 | 7.23 | -12.5% | 71% | 9% | ||
| 10/27/1995 | 5 | 5.24 | 5.52 | -5.1% | 579.7 | 517.10 | 12.1% | 12 | 6.35 | 7.19 | -11.7% | 71% | 7% | ||
| 11/3/1995 | 4 | 5.31 | 5.52 | -3.9% | 590.57 | 519.57 | 13.7% | 12 | 6.3 | 7.16 | -12.0% | 70% | 9% | ||
| 11/10/1995 | 3 | 5.38 | 5.53 | -2.7% | 592.72 | 522.07 | 13.5% | 12 | 6.29 | 7.12 | -11.7% | 68% | 10% | ||
| 11/17/1995 | 3 | 5.38 | 5.53 | -2.7% | 600.07 | 524.74 | 14.4% | 12 | 6.27 | 7.09 | -11.6% | 68% | 11% | ||
| 11/24/1995 | 3 | 5.35 | 5.53 | -3.2% | 599.97 | 527.58 | 13.7% | 11 | 6.26 | 7.05 | -11.3% | 68% | 11% | ||
| 12/1/1995 | 4 | 5.33 | 5.52 | -3.5% | 606.98 | 530.53 | 14.4% | 12 | 6.19 | 7.02 | -11.8% | 69% | 12% | ||
| 12/8/1995 | 4 | 5.32 | 5.52 | -3.6% | 617.48 | 533.81 | 15.7% | 14 | 6.04 | 6.98 | -13.5% | 71% | 14% | ||
| 12/15/1995 | 5 | 5.26 | 5.51 | -4.5% | 616.34 | 536.84 | 14.8% | 13 | 6.07 | 6.95 | -12.7% | 71% | 14% | ||
| 12/22/1995 | 9 | 5.02 | 5.50 | -8.7% | 611.96 | 539.77 | 13.4% | 12 | 6.12 | 6.92 | -11.5% | 75% | 13% | ||
| 12/29/1995 | 11 | 4.89 | 5.49 | -10.9% | 615.93 | 542.78 | 13.5% | 13 | 6 | 6.88 | -12.8% | 80% | 14% | ||
| 1/5/1996 | 8 | 5.02 | 5.48 | -8.3% | 616.71 | 545.78 | 13.0% | 12 | 6 | 6.85 | -12.3% | 76% | 14% | ||
| 1/12/1996 | 8 | 5.03 | 5.46 | -7.9% | 601.81 | 548.39 | 9.7% | 10 | 6.12 | 6.81 | -10.2% | 73% | 11% | ||
| 1/19/1996 | 9 | 4.98 | 5.45 | -8.6% | 611.83 | 551.22 | 11.0% | 11 | 6.01 | 6.78 | -11.3% | 75% | 13% | ||
| 1/26/1996 | 9 | 4.97 | 5.43 | -8.5% | 621.62 | 554.13 | 12.2% | 10 | 6.06 | 6.74 | -10.1% | 73% | 15% | ||
| 2/2/1996 | 9 | 4.93 | 5.42 | -9.0% | 635.84 | 557.15 | 14.1% | 9 | 6.08 | 6.71 | -9.4% | 73% | 18% | ||
| 2/9/1996 | 11 | 4.81 | 5.40 | -10.9% | 656.37 | 560.52 | 17.1% | 8 | 6.13 | 6.68 | -8.3% | 74% | 22% | ||
| 2/16/1996 | 11 | 4.79 | 5.38 | -11.0% | 647.98 | 563.71 | 14.9% | 8 | 6.11 | 6.65 | -8.2% | 74% | 20% | ||
| 2/23/1996 | 10 | 4.82 | 5.36 | -10.1% | 659.08 | 567.00 | 16.2% | 4 | 6.39 | 6.63 | -3.6% | 67% | 22% | ||
| 3/1/1996 | 9 | 4.87 | 5.35 | -8.9% | 644.37 | 570.05 | 13.0% | 2 | 6.45 | 6.61 | -2.4% | 64% | 19% | ||
| 3/8/1996 | 8 | 4.89 | 5.33 | -8.2% | 633.5 | 572.82 | 10.6% | 2 | 6.47 | 6.59 | -1.8% | 63% | 17% | ||
| 3/15/1996 | 6 | 4.97 | 5.31 | -6.5% | 641.4 | 575.63 | 11.4% | -2 | 6.68 | 6.58 | 1.6% | 56% | 19% | ||
| 3/22/1996 | 6 | 5 | 5.30 | -5.7% | 650.62 | 578.51 | 12.5% | -2 | 6.67 | 6.56 | 1.7% | 55% | 21% | ||
| 3/29/1996 | 5 | 5 | 5.29 | -5.4% | 645.5 | 581.29 | 11.0% | -2 | 6.65 | 6.55 | 1.6% | 55% | 20% | ||
| 4/5/1996 | 5 | 5.01 | 5.27 | -5.0% | 655.86 | 584.16 | 12.3% | -2 | 6.68 | 6.53 | 2.2% | 53% | 21% | ||
| 4/12/1996 | 6 | 4.97 | 5.26 | -5.5% | 636.71 | 586.62 | 8.5% | -5 | 6.88 | 6.52 | 5.5% | 50% | 18% | ||
| 4/19/1996 | 8 | 4.85 | 5.25 | -7.6% | 645.07 | 589.24 | 9.5% | -4 | 6.8 | 6.51 | 4.4% | 54% | 19% | ||
| 4/26/1996 | 5 | 4.96 | 5.23 | -5.2% | 653.46 | 591.91 | 10.4% | -4 | 6.79 | 6.50 | 4.4% | 51% | 21% | ||
| 5/3/1996 | 4 | 5 | 5.22 | -4.2% | 643.73 | 594.29 | 8.3% | -7 | 6.96 | 6.50 | 7.1% | 46% | 19% | ||
| 5/10/1996 | 4 | 5 | 5.21 | -4.0% | 652.09 | 596.72 | 9.3% | -8 | 7.02 | 6.50 | 8.0% | 45% | 21% | ||
| 5/17/1996 | 4 | 5.01 | 5.20 | -3.6% | 668.91 | 599.60 | 11.6% | -6 | 6.87 | 6.50 | 5.7% | 47% | 24% | ||
| 5/24/1996 | 3 | 5.04 | 5.18 | -2.8% | 678.51 | 602.58 | 12.6% | -5 | 6.84 | 6.50 | 5.3% | 47% | 26% | ||
| 5/31/1996 | 3 | 5.04 | 5.17 | -2.6% | 669.12 | 605.21 | 10.6% | -7 | 6.93 | 6.50 | 6.5% | 45% | 24% | ||
| 6/7/1996 | 1 | 5.09 | 5.16 | -1.4% | 673.3 | 608.00 | 10.7% | -7 | 6.99 | 6.51 | 7.3% | 43% | 25% | ||
| 6/14/1996 | 1 | 5.11 | 5.16 | -0.9% | 665.85 | 610.42 | 9.1% | -9 | 7.13 | 6.52 | 9.3% | 39% | 23% | ||
| 6/21/1996 | 1 | 5.09 | 5.15 | -1.2% | 666.84 | 612.68 | 8.8% | -9 | 7.1 | 6.53 | 8.7% | 41% | 24% | ||
| 6/28/1996 | 1 | 5.09 | 5.14 | -1.0% | 670.63 | 615.10 | 9.0% | -7 | 7.02 | 6.54 | 7.3% | 42% | 24% | ||
| 7/5/1996 | 0 | 5.13 | 5.14 | -0.2% | 657.44 | 617.04 | 6.5% | -7 | 7 | 6.55 | 6.9% | 42% | 22% | ||
| 7/12/1996 | 0 | 5.15 | 5.13 | 0.3% | 646.19 | 618.70 | 4.4% | -8 | 7.11 | 6.56 | 8.4% | 39% | 20% | ||
| 7/19/1996 | 0 | 5.13 | 5.13 | 0.0% | 638.73 | 620.34 | 3.0% | -7 | 7 | 6.56 | 6.6% | 42% | 18% | ||
| 7/26/1996 | -1 | 5.16 | 5.12 | 0.7% | 635.9 | 621.74 | 2.3% | -7 | 7.02 | 6.57 | 6.9% | 40% | 18% | ||
| 8/2/1996 | -1 | 5.15 | 5.12 | 0.6% | 662.49 | 623.73 | 6.2% | -6 | 6.94 | 6.57 | 5.7% | 42% | 23% | ||
| 8/9/1996 | 2 | 5.03 | 5.11 | -1.6% | 662.1 | 625.79 | 5.8% | -3 | 6.75 | 6.56 | 2.8% | 48% | 23% | ||
| 8/16/1996 | 1 | 5.03 | 5.10 | -1.4% | 665.21 | 627.83 | 6.0% | -3 | 6.77 | 6.56 | 3.2% | 48% | 23% | ||
| 8/23/1996 | 1 | 5.02 | 5.09 | -1.5% | 667.03 | 629.88 | 5.9% | -4 | 6.84 | 6.56 | 4.2% | 47% | 24% | ||
| 8/30/1996 | 0 | 5.09 | 5.09 | 0.0% | 651.99 | 631.58 | 3.2% | -7 | 7.03 | 6.57 | 7.0% | 41% | 21% | ||
| 9/6/1996 | -2 | 5.19 | 5.09 | 2.0% | 655.68 | 633.18 | 3.6% | -8 | 7.11 | 6.58 | 8.1% | 37% | 21% | ||
| 9/13/1996 | -1 | 5.13 | 5.08 | 0.9% | 680.54 | 635.04 | 7.2% | -7 | 7.07 | 6.59 | 7.3% | 40% | 26% | ||
| 9/20/1996 | -1 | 5.12 | 5.08 | 0.7% | 687.02 | 637.07 | 7.8% | -6 | 7.01 | 6.60 | 6.2% | 41% | 27% | ||
| 9/27/1996 | 2 | 4.98 | 5.08 | -1.9% | 686.19 | 639.03 | 7.4% | -5 | 6.95 | 6.61 | 5.2% | 46% | 27% | ||
| 10/4/1996 | 3 | 4.91 | 5.07 | -3.1% | 701.46 | 641.31 | 9.4% | -4 | 6.85 | 6.61 | 3.6% | 49% | 30% | ||
| 10/11/1996 | 2 | 4.98 | 5.06 | -1.6% | 700.66 | 643.55 | 8.9% | -3 | 6.83 | 6.62 | 3.1% | 48% | 30% | ||
| 10/18/1996 | 1 | 5 | 5.06 | -1.1% | 710.82 | 645.92 | 10.0% | -3 | 6.83 | 6.63 | 3.0% | 48% | 32% | ||
| 10/25/1996 | 1 | 5 | 5.05 | -1.1% | 700.92 | 648.25 | 8.1% | -3 | 6.83 | 6.64 | 2.9% | 48% | 30% | ||
| 11/1/1996 | 0 | 5.03 | 5.05 | -0.4% | 703.77 | 650.43 | 8.2% | -1 | 6.71 | 6.65 | 0.9% | 49% | 30% | ||
| 11/8/1996 | 0 | 5.03 | 5.04 | -0.2% | 730.82 | 653.08 | 11.9% | 1 | 6.57 | 6.65 | -1.3% | 52% | 35% | ||
| 11/15/1996 | 0 | 5.03 | 5.03 | -0.1% | 737.02 | 655.72 | 12.4% | 3 | 6.45 | 6.66 | -3.1% | 54% | 37% | ||
| 11/22/1996 | 0 | 5.03 | 5.03 | 0.0% | 748.73 | 658.58 | 13.7% | 3 | 6.43 | 6.66 | -3.5% | 54% | 39% | ||
| 11/29/1996 | 0 | 5.02 | 5.02 | 0.0% | 755 | 661.43 | 14.1% | 4 | 6.41 | 6.66 | -3.8% | 55% | 40% | ||
| 12/6/1996 | 2 | 4.92 | 5.01 | -1.9% | 739.6 | 663.77 | 11.4% | 4 | 6.43 | 6.67 | -3.6% | 57% | 37% | ||
| 12/13/1996 | 4 | 4.83 | 5.01 | -3.5% | 729.3 | 665.95 | 9.5% | 2 | 6.56 | 6.68 | -1.8% | 57% | 35% | ||
| 12/20/1996 | 2 | 4.88 | 5.00 | -2.5% | 748.87 | 668.58 | 12.0% | 1 | 6.63 | 6.69 | -0.9% | 54% | 39% | ||
| 12/27/1996 | 1 | 4.97 | 5.01 | -0.7% | 756.79 | 671.29 | 12.7% | 2 | 6.58 | 6.70 | -1.8% | 53% | 40% | ||
| 1/3/1997 | -1 | 5.05 | 5.01 | 0.9% | 748.03 | 673.81 | 11.0% | 1 | 6.67 | 6.72 | -0.7% | 50% | 39% | ||
| 1/10/1997 | 0 | 5.03 | 5.01 | 0.5% | 754.85 | 676.76 | 11.5% | -1 | 6.8 | 6.73 | 1.1% | 48% | 40% | ||
| 1/17/1997 | 0 | 5.03 | 5.01 | 0.5% | 776.17 | 679.92 | 14.2% | -1 | 6.81 | 6.74 | 1.0% | 48% | 44% | ||
| 1/24/1997 | -1 | 5.04 | 5.01 | 0.6% | 777.56 | 682.92 | 13.9% | -1 | 6.84 | 6.76 | 1.2% | 48% | 44% | ||
| 1/31/1997 | -1 | 5.04 | 5.01 | 0.6% | 786.16 | 685.81 | 14.6% | -2 | 6.89 | 6.77 | 1.7% | 47% | 46% | ||
| 2/7/1997 | 0 | 4.99 | 5.01 | -0.5% | 780.15 | 688.19 | 13.4% | 1 | 6.74 | 6.79 | -0.7% | 51% | 45% | ||
| 2/14/1997 | 0 | 5 | 5.02 | -0.4% | 808.48 | 691.27 | 17.0% | 2 | 6.65 | 6.80 | -2.2% | 53% | 50% | ||
| 2/21/1997 | 1 | 4.97 | 5.02 | -1.0% | 801.77 | 694.02 | 15.5% | 3 | 6.6 | 6.80 | -3.0% | 55% | 49% | ||
| 2/28/1997 | -1 | 5.05 | 5.02 | 0.5% | 795.07 | 696.92 | 14.1% | 1 | 6.75 | 6.81 | -0.8% | 50% | 47% | ||
| 3/7/1997 | -1 | 5.09 | 5.03 | 1.2% | 804.97 | 700.21 | 15.0% | -1 | 6.85 | 6.81 | 0.5% | 48% | 49% | ||
| 3/14/1997 | -1 | 5.08 | 5.03 | 1.0% | 789.56 | 703.06 | 12.3% | -1 | 6.89 | 6.82 | 1.1% | 47% | 46% | ||
| 3/21/1997 | -3 | 5.17 | 5.03 | 2.7% | 784.1 | 705.63 | 11.1% | -2 | 6.97 | 6.82 | 2.1% | 44% | 45% | ||
| 3/28/1997 | -4 | 5.25 | 5.04 | 4.2% | 773.88 | 708.10 | 9.3% | -2 | 7 | 6.83 | 2.5% | 42% | 43% | ||
| 4/4/1997 | -3 | 5.17 | 5.04 | 2.6% | 750.32 | 709.91 | 5.7% | -4 | 7.1 | 6.84 | 3.8% | 42% | 39% | ||
| 4/11/1997 | -2 | 5.14 | 5.04 | 1.9% | 737.65 | 711.86 | 3.6% | -4 | 7.12 | 6.84 | 4.0% | 43% | 37% | ||
| 4/18/1997 | -2 | 5.16 | 5.05 | 2.2% | 761.77 | 714.10 | 6.7% | -4 | 7.1 | 6.85 | 3.7% | 43% | 41% | ||
| 4/25/1997 | -3 | 5.19 | 5.06 | 2.7% | 765.37 | 716.25 | 6.9% | -4 | 7.1 | 6.85 | 3.6% | 42% | 42% | ||
| 5/2/1997 | -2 | 5.15 | 5.06 | 1.8% | 812.97 | 719.51 | 13.0% | -2 | 6.98 | 6.86 | 1.8% | 45% | 51% | ||
| 5/9/1997 | 0 | 5.06 | 5.06 | 0.0% | 824.78 | 722.83 | 14.1% | -1 | 6.91 | 6.85 | 0.8% | 49% | 53% | ||
| 5/16/1997 | 0 | 5.05 | 5.06 | -0.2% | 829.75 | 725.92 | 14.3% | -1 | 6.9 | 6.85 | 0.7% | 49% | 54% | ||
| 5/23/1997 | -1 | 5.1 | 5.06 | 0.8% | 847.03 | 729.16 | 16.2% | -2 | 6.96 | 6.86 | 1.5% | 47% | 57% | ||
| 5/30/1997 | 2 | 4.94 | 5.06 | -2.4% | 848.28 | 732.61 | 15.8% | -2 | 6.99 | 6.86 | 1.9% | 51% | 57% | ||
| 6/6/1997 | 3 | 4.91 | 5.06 | -2.9% | 858.01 | 736.16 | 16.6% | 0 | 6.86 | 6.85 | 0.1% | 54% | 59% | ||
| 6/13/1997 | 3 | 4.88 | 5.05 | -3.4% | 893.27 | 740.53 | 20.6% | 1 | 6.8 | 6.85 | -0.7% | 55% | 65% | ||
| 6/20/1997 | 3 | 4.91 | 5.05 | -2.7% | 898.7 | 744.99 | 20.6% | 2 | 6.69 | 6.84 | -2.2% | 56% | 66% | ||
| 6/27/1997 | 1 | 4.99 | 5.05 | -1.1% | 887.3 | 749.16 | 18.4% | 2 | 6.73 | 6.83 | -1.5% | 53% | 64% | ||
| 7/4/1997 | 0 | 5.04 | 5.04 | -0.1% | 916.92 | 754.15 | 21.6% | 2 | 6.72 | 6.83 | -1.6% | 52% | 70% | ||
| 7/11/1997 | 1 | 4.99 | 5.04 | -1.0% | 916.68 | 759.35 | 20.7% | 4 | 6.56 | 6.82 | -3.8% | 56% | 70% | ||
| 7/18/1997 | 0 | 5.05 | 5.04 | 0.2% | 915.3 | 764.67 | 19.7% | 4 | 6.52 | 6.81 | -4.3% | 55% | 70% | ||
| 7/25/1997 | -1 | 5.08 | 5.04 | 0.8% | 938.79 | 770.49 | 21.8% | 5 | 6.46 | 6.80 | -5.0% | 55% | 74% | ||
| 8/1/1997 | -1 | 5.11 | 5.04 | 1.4% | 947.14 | 775.97 | 22.1% | 6 | 6.38 | 6.79 | -6.0% | 56% | 75% | ||
| 8/8/1997 | -2 | 5.15 | 5.04 | 2.2% | 933.54 | 781.19 | 19.5% | 4 | 6.52 | 6.78 | -3.9% | 52% | 73% | ||
| 8/15/1997 | -3 | 5.17 | 5.04 | 2.5% | 900.81 | 785.72 | 14.6% | 3 | 6.61 | 6.78 | -2.5% | 50% | 67% | ||
| 8/22/1997 | -2 | 5.12 | 5.04 | 1.5% | 923.54 | 790.65 | 16.8% | 3 | 6.57 | 6.78 | -3.0% | 52% | 71% | ||
| 8/29/1997 | -2 | 5.13 | 5.04 | 1.7% | 899.47 | 795.41 | 13.1% | 2 | 6.63 | 6.77 | -2.0% | 50% | 67% | ||
| 9/5/1997 | 0 | 5.03 | 5.04 | -0.2% | 929.05 | 800.67 | 16.0% | 2 | 6.61 | 6.76 | -2.2% | 53% | 72% | ||
| 9/12/1997 | 1 | 5 | 5.04 | -0.8% | 923.91 | 805.35 | 14.7% | 2 | 6.64 | 6.75 | -1.6% | 53% | 71% | ||
| 9/19/1997 | 1 | 4.97 | 5.04 | -1.3% | 950.51 | 810.41 | 17.3% | 5 | 6.43 | 6.74 | -4.6% | 57% | 76% | ||
| 9/26/1997 | 4 | 4.85 | 5.03 | -3.7% | 945.22 | 815.40 | 15.9% | 5 | 6.36 | 6.73 | -5.5% | 61% | 75% | ||
| 10/3/1997 | 2 | 4.92 | 5.03 | -2.3% | 965.03 | 820.46 | 17.6% | 5 | 6.35 | 6.72 | -5.5% | 60% | 79% | ||
| 10/10/1997 | 2 | 4.95 | 5.03 | -1.7% | 966.98 | 825.59 | 17.1% | 5 | 6.34 | 6.71 | -5.5% | 59% | 79% | ||
| 10/17/1997 | 2 | 4.94 | 5.03 | -1.8% | 944.16 | 830.07 | 13.7% | 4 | 6.4 | 6.70 | -4.5% | 58% | 75% | ||
| 10/24/1997 | 1 | 4.97 | 5.03 | -1.2% | 941.64 | 834.70 | 12.8% | 5 | 6.38 | 6.69 | -4.7% | 57% | 74% | ||
| 10/31/1997 | 0 | 5.04 | 5.03 | 0.2% | 914.62 | 838.76 | 9.0% | 7 | 6.22 | 6.68 | -6.9% | 58% | 69% | ||
| 11/7/1997 | -2 | 5.14 | 5.03 | 2.1% | 927.51 | 842.54 | 10.1% | 7 | 6.2 | 6.67 | -7.1% | 56% | 72% | ||
| 11/14/1997 | -2 | 5.16 | 5.04 | 2.5% | 928.35 | 846.22 | 9.7% | 8 | 6.12 | 6.67 | -8.2% | 57% | 72% | ||
| 11/21/1997 | -2 | 5.15 | 5.04 | 2.2% | 963.09 | 850.34 | 13.3% | 9 | 6.05 | 6.66 | -9.2% | 59% | 78% | ||
| 11/28/1997 | -2 | 5.13 | 5.04 | 1.8% | 955.4 | 854.20 | 11.8% | 9 | 6.06 | 6.65 | -8.9% | 59% | 77% | ||
| 12/5/1997 | -2 | 5.13 | 5.05 | 1.7% | 983.79 | 858.89 | 14.5% | 9 | 6.04 | 6.65 | -9.1% | 59% | 82% | ||
| 12/12/1997 | -1 | 5.1 | 5.05 | 1.0% | 953.39 | 863.20 | 10.4% | 9 | 6.07 | 6.64 | -8.5% | 59% | 77% | ||
| 12/19/1997 | -1 | 5.12 | 5.05 | 1.3% | 946.78 | 867.01 | 9.2% | 10 | 5.96 | 6.62 | -10.0% | 61% | 75% | ||
| 12/26/1997 | -4 | 5.27 | 5.06 | 4.1% | 936.46 | 870.46 | 7.6% | 11 | 5.9 | 6.61 | -10.8% | 58% | 73% | ||
| 1/2/1998 | -3 | 5.24 | 5.06 | 3.5% | 975.04 | 874.83 | 11.5% | 10 | 5.93 | 6.60 | -10.1% | 58% | 81% | ||
| 1/9/1998 | 0 | 5.04 | 5.06 | -0.5% | 927.69 | 878.15 | 5.6% | 13 | 5.75 | 6.58 | -12.6% | 66% | 72% | ||
| 1/16/1998 | 1 | 5 | 5.06 | -1.3% | 961.53 | 881.72 | 9.1% | 12 | 5.74 | 6.56 | -12.5% | 67% | 78% | ||
| 1/23/1998 | 1 | 5.02 | 5.06 | -0.9% | 957.59 | 885.18 | 8.2% | 10 | 5.87 | 6.54 | -10.2% | 64% | 77% | ||
| 1/30/1998 | 0 | 5.06 | 5.06 | -0.1% | 980.28 | 888.91 | 10.3% | 10 | 5.89 | 6.52 | -9.6% | 62% | 82% | ||
| 2/6/1998 | 0 | 5.05 | 5.07 | -0.3% | 1012.46 | 893.38 | 13.3% | 9 | 5.89 | 6.50 | -9.4% | 62% | 88% | ||
| 2/13/1998 | 0 | 5.07 | 5.07 | 0.1% | 1020.09 | 897.45 | 13.7% | 9 | 5.89 | 6.49 | -9.2% | 61% | 89% | ||
| 2/20/1998 | 0 | 5.06 | 5.07 | -0.2% | 1034.21 | 901.92 | 14.7% | 10 | 5.84 | 6.47 | -9.8% | 62% | 92% | ||
| 2/27/1998 | -2 | 5.16 | 5.07 | 1.8% | 1049.34 | 906.81 | 15.7% | 8 | 5.94 | 6.46 | -8.0% | 58% | 94% | ||
| 3/6/1998 | 0 | 5.08 | 5.07 | 0.2% | 1055.69 | 911.63 | 15.8% | 6 | 6.05 | 6.44 | -6.1% | 57% | 96% | ||
| 3/13/1998 | 2 | 4.97 | 5.07 | -1.9% | 1068.61 | 917.00 | 16.5% | 8 | 5.93 | 6.42 | -7.7% | 62% | 98% | ||
| 3/20/1998 | 1 | 5.02 | 5.07 | -0.9% | 1099.16 | 923.05 | 19.1% | 8 | 5.89 | 6.40 | -8.0% | 61% | 104% | ||
| 3/27/1998 | 0 | 5.05 | 5.06 | -0.2% | 1098.44 | 929.30 | 18.2% | 7 | 5.92 | 6.38 | -7.2% | 59% | 103% | ||
| 4/3/1998 | 1 | 5 | 5.06 | -1.1% | 1122.7 | 936.46 | 19.9% | 7 | 5.89 | 6.36 | -7.4% | 61% | 108% | ||
| 4/9/1998 | 2 | 4.95 | 5.05 | -2.1% | 1110.67 | 943.63 | 17.7% | 7 | 5.86 | 6.33 | -7.5% | 62% | 106% | ||
| 4/17/1998 | 2 | 4.97 | 5.05 | -1.6% | 1122.72 | 950.57 | 18.1% | 7 | 5.9 | 6.31 | -6.5% | 60% | 108% | ||
| 4/24/1998 | 2 | 4.94 | 5.05 | -2.1% | 1107.9 | 957.16 | 15.7% | 5 | 5.95 | 6.29 | -5.4% | 59% | 105% | ||
| 5/1/1998 | 3 | 4.91 | 5.04 | -2.6% | 1121 | 963.08 | 16.4% | 4 | 6.02 | 6.27 | -4.0% | 58% | 108% | ||
| 5/8/1998 | 1 | 4.97 | 5.04 | -1.4% | 1108.14 | 968.53 | 14.4% | 5 | 5.96 | 6.25 | -4.7% | 58% | 105% | ||
| 5/15/1998 | 1 | 5.01 | 5.04 | -0.6% | 1108.73 | 973.90 | 13.8% | 4 | 5.98 | 6.24 | -4.1% | 56% | 105% | ||
| 5/22/1998 | -1 | 5.08 | 5.04 | 0.8% | 1110.47 | 978.96 | 13.4% | 5 | 5.92 | 6.22 | -4.7% | 55% | 106% | ||
| 5/29/1998 | 2 | 4.95 | 5.04 | -1.8% | 1094.02 | 983.69 | 11.2% | 6 | 5.83 | 6.19 | -5.9% | 60% | 103% | ||
| 6/5/1998 | 1 | 4.99 | 5.04 | -1.0% | 1113.86 | 988.61 | 12.7% | 8 | 5.7 | 6.17 | -7.6% | 61% | 106% | ||
| 6/12/1998 | 1 | 5 | 5.04 | -0.8% | 1098.84 | 992.56 | 10.7% | 7 | 5.72 | 6.15 | -7.0% | 60% | 104% | ||
| 6/19/1998 | 0 | 5.04 | 5.04 | -0.1% | 1100.65 | 996.45 | 10.5% | 8 | 5.67 | 6.13 | -7.5% | 59% | 104% | ||
| 6/26/1998 | 2 | 4.93 | 5.04 | -2.3% | 1133.2 | 1001.18 | 13.2% | 8 | 5.65 | 6.11 | -7.5% | 62% | 110% | ||
| 7/3/1998 | 2 | 4.94 | 5.04 | -2.0% | 1146.42 | 1005.59 | 14.0% | 8 | 5.63 | 6.09 | -7.5% | 62% | 112% | ||
| 7/10/1998 | 2 | 4.94 | 5.04 | -2.0% | 1164.33 | 1010.35 | 15.2% | 8 | 5.61 | 6.07 | -7.6% | 62% | 116% | ||
| 7/17/1998 | 1 | 5.01 | 5.04 | -0.6% | 1186.75 | 1015.57 | 16.9% | 6 | 5.71 | 6.05 | -5.7% | 58% | 120% | ||
| 7/24/1998 | 2 | 4.96 | 5.04 | -1.5% | 1140.8 | 1019.46 | 11.9% | 6 | 5.68 | 6.04 | -6.0% | 59% | 111% | ||
| 7/31/1998 | 2 | 4.95 | 5.03 | -1.7% | 1120.67 | 1022.79 | 9.6% | 5 | 5.73 | 6.03 | -4.9% | 58% | 108% | ||
| 8/7/1998 | 2 | 4.93 | 5.03 | -2.0% | 1089.44 | 1025.79 | 6.2% | 6 | 5.66 | 6.01 | -5.8% | 60% | 102% | ||
| 8/14/1998 | 3 | 4.89 | 5.03 | -2.7% | 1062.71 | 1028.90 | 3.3% | 7 | 5.6 | 5.99 | -6.5% | 62% | 97% | ||
| 8/21/1998 | 2 | 4.92 | 5.02 | -2.0% | 1081.2 | 1031.94 | 4.8% | 7 | 5.53 | 5.97 | -7.4% | 62% | 100% | ||
| 8/28/1998 | 3 | 4.89 | 5.02 | -2.5% | 1027.15 | 1034.39 | -0.7% | 9 | 5.42 | 5.95 | -8.9% | 64% | 90% | ||
| 9/4/1998 | 5 | 4.76 | 5.01 | -5.0% | 973.9 | 1035.25 | -5.9% | 10 | 5.32 | 5.92 | -10.2% | 69% | 80% | ||
| 9/11/1998 | 6 | 4.73 | 5.01 | -5.5% | 1009.06 | 1036.89 | -2.7% | 11 | 5.26 | 5.90 | -10.8% | 70% | 87% | ||
| 9/18/1998 | 8 | 4.62 | 5.00 | -7.6% | 1020.09 | 1036.58 | -1.6% | 11 | 5.21 | 5.88 | -11.4% | 74% | 89% | ||
| 9/25/1998 | 9 | 4.53 | 4.99 | -9.2% | 1044.75 | 1038.35 | 0.6% | 12 | 5.14 | 5.86 | -12.3% | 77% | 94% | ||
| 10/2/1998 | 14 | 4.26 | 4.98 | -14.4% | 999.32 | 1039.37 | -3.9% | 14 | 5 | 5.83 | -14.3% | 86% | 85% | ||
| 10/9/1998 | 20 | 3.96 | 4.96 | -20.2% | 984.39 | 1039.74 | -5.3% | 16 | 4.88 | 5.81 | -15.9% | 95% | 82% | ||
| 10/16/1998 | 22 | 3.84 | 4.94 | -22.3% | 1056.42 | 1041.43 | 1.4% | 13 | 5.02 | 5.78 | -13.2% | 94% | 96% | ||
| 10/23/1998 | 22 | 3.85 | 4.92 | -21.7% | 1070.67 | 1043.81 | 2.6% | 12 | 5.08 | 5.76 | -11.7% | 92% | 98% | ||
| 10/30/1998 | 16 | 4.12 | 4.90 | -16.0% | 1098.67 | 1046.78 | 5.0% | 11 | 5.12 | 5.73 | -10.7% | 83% | 104% | ||
| 11/6/1998 | 9 | 4.43 | 4.89 | -9.4% | 1141.01 | 1051.05 | 8.6% | 7 | 5.29 | 5.71 | -7.4% | 71% | 111% | ||
| 11/13/1998 | 9 | 4.44 | 4.88 | -9.0% | 1125.72 | 1054.79 | 6.7% | 7 | 5.27 | 5.70 | -7.5% | 71% | 109% | ||
| 11/18/1998 | 11 | 4.32 | 4.86 | -11.2% | 1144.48 | 1058.87 | 8.1% | 8 | 5.25 | 5.68 | -7.6% | 73% | 112% | ||
| 11/23/1998 | 10 | 4.35 | 4.85 | -10.3% | 1163.55 | 1062.65 | 9.5% | 7 | 5.26 | 5.67 | -7.2% | 72% | 116% | ||
| 11/28/1998 | 8 | 4.47 | 4.84 | -7.6% | 1192.33 | 1067.12 | 11.7% | 8 | 5.21 | 5.65 | -7.8% | 69% | 121% | ||
| 12/4/1998 | 9 | 4.38 | 4.82 | -9.2% | 1176.74 | 1070.76 | 9.9% | 10 | 5.05 | 5.63 | -10.3% | 74% | 118% | ||
| 12/11/1998 | 9 | 4.36 | 4.81 | -9.3% | 1166.46 | 1074.78 | 8.5% | 11 | 5 | 5.61 | -10.9% | 75% | 116% | ||
| 12/18/1998 | 9 | 4.37 | 4.79 | -8.8% | 1188.03 | 1079.33 | 10.1% | 10 | 5.01 | 5.59 | -10.4% | 74% | 120% | ||
| 12/25/1998 | 7 | 4.44 | 4.78 | -7.1% | 1226.27 | 1084.80 | 13.0% | 8 | 5.16 | 5.58 | -7.5% | 68% | 127% | ||
| 1/1/1999 | 7 | 4.44 | 4.76 | -6.8% | 1229.23 | 1089.60 | 12.8% | 8 | 5.12 | 5.56 | -8.0% | 68% | 128% | ||
| 1/8/1999 | 8 | 4.36 | 4.75 | -8.2% | 1275.09 | 1096.15 | 16.3% | 6 | 5.2 | 5.55 | -6.4% | 68% | 136% | ||
| 1/15/1999 | 8 | 4.35 | 4.74 | -8.2% | 1242.26 | 1101.45 | 12.8% | 7 | 5.17 | 5.54 | -6.7% | 69% | 130% | ||
| 1/22/1999 | 10 | 4.26 | 4.72 | -9.8% | 1225.19 | 1106.50 | 10.7% | 7 | 5.14 | 5.53 | -7.0% | 71% | 127% | ||
| 1/29/1999 | 8 | 4.35 | 4.71 | -7.6% | 1279.64 | 1112.14 | 15.1% | 7 | 5.12 | 5.51 | -7.1% | 68% | 137% | ||
| 2/5/1999 | 7 | 4.38 | 4.70 | -6.8% | 1239.4 | 1116.43 | 11.0% | 3 | 5.35 | 5.50 | -2.8% | 62% | 130% | ||
| 2/12/1999 | 6 | 4.4 | 4.68 | -6.1% | 1230.14 | 1120.39 | 9.8% | 3 | 5.35 | 5.49 | -2.6% | 61% | 128% | ||
| 2/19/1999 | 5 | 4.42 | 4.67 | -5.4% | 1239.19 | 1124.26 | 10.2% | 2 | 5.36 | 5.48 | -2.2% | 60% | 130% | ||
| 2/26/1999 | 3 | 4.53 | 4.66 | -2.8% | 1238.33 | 1127.82 | 9.8% | 0 | 5.49 | 5.47 | 0.3% | 53% | 129% | ||
| 3/5/1999 | 3 | 4.52 | 4.65 | -2.8% | 1275.47 | 1131.97 | 12.7% | -3 | 5.65 | 5.47 | 3.3% | 49% | 136% | ||
| 3/12/1999 | 3 | 4.48 | 4.64 | -3.5% | 1294.59 | 1136.23 | 13.9% | -2 | 5.56 | 5.46 | 1.8% | 52% | 140% | ||
| 3/19/1999 | 5 | 4.42 | 4.63 | -4.5% | 1299.29 | 1140.01 | 14.0% | -1 | 5.5 | 5.45 | 0.9% | 55% | 141% | ||
| 3/26/1999 | 5 | 4.39 | 4.62 | -4.9% | 1282.8 | 1143.49 | 12.2% | -2 | 5.58 | 5.45 | 2.5% | 53% | 138% | ||
| 3/31/1999 | 5 | 4.36 | 4.61 | -5.3% | 1286.42 | 1146.58 | 12.2% | -3 | 5.63 | 5.44 | 3.5% | 52% | 138% | ||
| 4/2/1999 | 6 | 4.35 | 4.61 | -5.5% | 1293.72 | 1146.71 | 12.8% | -3 | 5.63 | 5.44 | 3.5% | 53% | 140% | ||
| 4/8/1999 | 7 | 4.29 | 4.59 | -6.6% | 1348.35 | 1151.20 | 17.1% | -1 | 5.5 | 5.43 | 1.2% | 57% | 150% | ||
| 4/16/1999 | 8 | 4.2 | 4.58 | -8.3% | 1319 | 1154.90 | 14.2% | -2 | 5.51 | 5.43 | 1.5% | 58% | 144% | ||
| 4/23/1999 | 7 | 4.26 | 4.57 | -6.7% | 1356.85 | 1159.60 | 17.0% | -3 | 5.56 | 5.42 | 2.6% | 55% | 151% | ||
| 4/30/1999 | 4 | 4.39 | 4.56 | -3.6% | 1335.19 | 1163.64 | 14.7% | -3 | 5.58 | 5.41 | 3.1% | 51% | 147% | ||
| 5/7/1999 | 1 | 4.49 | 4.55 | -1.2% | 1345 | 1168.11 | 15.1% | -6 | 5.74 | 5.41 | 6.2% | 44% | 149% | ||
| 5/14/1999 | 1 | 4.48 | 4.54 | -1.2% | 1337.8 | 1172.43 | 14.1% | -8 | 5.83 | 5.40 | 7.9% | 42% | 148% | ||
| 5/21/1999 | 0 | 4.51 | 4.53 | -0.3% | 1330.29 | 1176.58 | 13.1% | -8 | 5.85 | 5.40 | 8.3% | 40% | 146% | ||
| 5/28/1999 | 0 | 4.52 | 4.52 | 0.1% | 1301.84 | 1180.50 | 10.3% | -7 | 5.8 | 5.40 | 7.4% | 41% | 141% | ||
| 6/4/1999 | 0 | 4.53 | 4.51 | 0.5% | 1327.75 | 1184.54 | 12.1% | -10 | 5.95 | 5.41 | 10.0% | 37% | 146% | ||
| 6/11/1999 | 0 | 4.5 | 4.50 | 0.0% | 1293.64 | 1188.21 | 8.9% | -11 | 6.03 | 5.41 | 11.4% | 36% | 140% | ||
| 6/18/1999 | 0 | 4.51 | 4.49 | 0.5% | 1342.84 | 1192.78 | 12.6% | -11 | 6.03 | 5.42 | 11.3% | 35% | 149% | ||
| 6/25/1999 | -3 | 4.61 | 4.48 | 2.8% | 1315.31 | 1196.22 | 10.0% | -13 | 6.11 | 5.43 | 12.6% | 31% | 144% | ||
| 7/2/1999 | -3 | 4.63 | 4.48 | 3.4% | 1391.22 | 1200.84 | 15.9% | -11 | 6.03 | 5.44 | 10.9% | 32% | 158% | ||
| 7/9/1999 | -2 | 4.55 | 4.47 | 1.8% | 1403.28 | 1205.34 | 16.4% | -11 | 6.04 | 5.44 | 10.9% | 34% | 160% | ||
| 7/16/1999 | -2 | 4.57 | 4.46 | 2.4% | 1418.78 | 1209.72 | 17.3% | -8 | 5.91 | 5.45 | 8.5% | 36% | 163% | ||
| 7/23/1999 | -1 | 4.5 | 4.45 | 1.1% | 1356.94 | 1213.80 | 11.8% | -9 | 5.94 | 5.45 | 8.9% | 38% | 151% | ||
| 7/30/1999 | -3 | 4.59 | 4.45 | 3.2% | 1328.72 | 1217.73 | 9.1% | -11 | 6.05 | 5.46 | 10.8% | 32% | 146% | ||
| 8/6/1999 | -5 | 4.65 | 4.44 | 4.7% | 1300.29 | 1221.70 | 6.4% | -12 | 6.12 | 5.47 | 11.9% | 29% | S | 141% | |
| 8/13/1999 | -6 | 4.72 | 4.44 | 6.4% | 1327.68 | 1226.70 | 8.2% | -13 | 6.19 | 5.48 | 13.0% | 26% | 2% | ||
| 8/20/1999 | -5 | 4.65 | 4.43 | 4.9% | 1336.61 | 1231.52 | 8.5% | -10 | 6.03 | 5.49 | 9.9% | 32% | 3% | ||
| 8/27/1999 | -9 | 4.81 | 4.43 | 8.5% | 1348.27 | 1237.58 | 8.9% | -8 | 5.93 | 5.50 | 7.9% | 29% | 4% | ||
| 9/3/1999 | -9 | 4.82 | 4.43 | 8.7% | 1357.24 | 1244.81 | 9.0% | -10 | 6.08 | 5.51 | 10.3% | 26% | 4% | ||
| 9/10/1999 | -5 | 4.67 | 4.43 | 5.4% | 1351.66 | 1251.28 | 8.0% | -10 | 6.07 | 5.53 | 9.8% | 31% | 4% | ||
| 9/17/1999 | -4 | 4.61 | 4.43 | 4.0% | 1335.42 | 1257.23 | 6.2% | -10 | 6.08 | 5.54 | 9.7% | 33% | 3% | ||
| 9/24/1999 | -5 | 4.65 | 4.43 | 4.9% | 1277.36 | 1261.62 | 1.2% | -9 | 6.06 | 5.56 | 9.0% | 33% | -2% | ||
| 10/1/1999 | -6 | 4.71 | 4.44 | 6.0% | 1282.81 | 1266.97 | 1.3% | -9 | 6.09 | 5.58 | 9.1% | 31% | -1% | ||
| 10/8/1999 | -5 | 4.69 | 4.46 | 5.3% | 1336.02 | 1273.60 | 4.9% | -10 | 6.17 | 5.61 | 10.1% | 31% | 3% | ||
| 10/15/1999 | -8 | 4.84 | 4.47 | 8.2% | 1247.41 | 1277.20 | -2.3% | -12 | 6.28 | 5.63 | 11.5% | 25% | -4% | ||
| 10/22/1999 | -11 | 4.97 | 4.50 | 10.6% | 1301.65 | 1281.56 | 1.6% | -12 | 6.34 | 5.65 | 12.1% | 22% | 0% | ||
| 10/29/1999 | -10 | 4.96 | 4.51 | 9.9% | 1362.93 | 1286.55 | 5.9% | -11 | 6.3 | 5.68 | 11.0% | 24% | 5% | ||
| 11/5/1999 | -10 | 4.98 | 4.52 | 10.1% | 1370.23 | 1290.87 | 6.1% | -8 | 6.12 | 5.69 | 7.5% | 28% | 5% | ||
| 11/12/1999 | -11 | 5.05 | 4.53 | 11.4% | 1396.04 | 1295.97 | 7.7% | -6 | 6.06 | 5.71 | 6.2% | 28% | 7% | ||
| 11/19/1999 | -12 | 5.1 | 4.55 | 12.1% | 1422 | 1301.21 | 9.3% | -7 | 6.11 | 5.72 | 6.8% | 26% | 9% | ||
| 11/26/1999 | -12 | 5.12 | 4.56 | 12.2% | 1416.62 | 1305.99 | 8.5% | -8 | 6.22 | 5.74 | 8.3% | 24% | 9% | ||
| 12/3/1999 | -12 | 5.13 | 4.58 | 12.1% | 1433.3 | 1310.53 | 9.4% | -9 | 6.3 | 5.76 | 9.3% | 23% | 10% | ||
| 12/10/1999 | -11 | 5.09 | 4.59 | 10.9% | 1417.04 | 1315.07 | 7.8% | -8 | 6.22 | 5.78 | 7.5% | 27% | 9% | ||
| 12/17/1999 | -14 | 5.23 | 4.60 | 13.6% | 1421.03 | 1319.87 | 7.7% | -9 | 6.32 | 5.81 | 8.8% | 22% | 9% | ||
| 12/24/1999 | -16 | 5.38 | 4.62 | 16.4% | 1458.34 | 1324.97 | 10.1% | -11 | 6.46 | 5.84 | 10.7% | 16% | 12% | ||
| 12/31/1999 | -11 | 5.17 | 4.64 | 11.5% | 1469.25 | 1329.55 | 10.5% | -10 | 6.46 | 5.86 | 10.2% | 23% | 13% | ||
| 1/7/2000 | -13 | 5.26 | 4.65 | 13.0% | 1441.47 | 1333.56 | 8.1% | -12 | 6.58 | 5.89 | 11.8% | 19% | 11% | ||
| 1/14/2000 | -13 | 5.26 | 4.67 | 12.6% | 1465.14 | 1337.14 | 9.6% | -13 | 6.66 | 5.92 | 12.6% | 18% | 13% | ||
| 1/21/2000 | -13 | 5.31 | 4.69 | 13.3% | 1441.36 | 1340.90 | 7.5% | -13 | 6.73 | 5.94 | 13.2% | 17% | 11% | ||
| 1/28/2000 | -16 | 5.46 | 4.71 | 15.9% | 1360.16 | 1343.45 | 1.2% | -8 | 6.45 | 5.97 | 8.0% | 20% | 5% | ||
| 2/4/2000 | -16 | 5.5 | 4.73 | 16.2% | 1424.37 | 1346.18 | 5.8% | -6 | 6.33 | 5.99 | 5.6% | 23% | 10% | ||
| 2/11/2000 | -16 | 5.49 | 4.75 | 15.5% | 1387.11 | 1348.96 | 2.8% | -5 | 6.3 | 6.01 | 4.7% | 25% | 7% | ||
| 2/18/2000 | -16 | 5.55 | 4.77 | 16.3% | 1346.09 | 1351.15 | -0.4% | -3 | 6.23 | 6.03 | 3.3% | 26% | 4% | ||
| 2/25/2000 | -17 | 5.62 | 4.80 | 17.2% | 1333.36 | 1352.93 | -1.4% | -1 | 6.13 | 6.05 | 1.4% | 27% | 3% | ||
| 3/3/2000 | -17 | 5.62 | 4.82 | 16.7% | 1409.17 | 1356.15 | 3.9% | -2 | 6.15 | 6.06 | 1.5% | 27% | 8% | ||
| 3/10/2000 | -17 | 5.67 | 4.84 | 17.2% | 1395.07 | 1358.41 | 2.7% | -2 | 6.17 | 6.07 | 1.7% | 26% | 7% | ||
| 3/17/2000 | -17 | 5.71 | 4.86 | 17.4% | 1464.47 | 1361.61 | 7.6% | 0 | 6.08 | 6.08 | 0.0% | 28% | 13% | ||
| 3/24/2000 | -17 | 5.74 | 4.89 | 17.5% | 1527.46 | 1365.92 | 11.8% | 2 | 5.97 | 6.09 | -1.9% | 31% | 17% | ||
| 3/31/2000 | -16 | 5.71 | 4.91 | 16.2% | 1498.58 | 1369.99 | 9.4% | 3 | 5.94 | 6.09 | -2.5% | 33% | 15% | ||
| 4/7/2000 | -15 | 5.7 | 4.94 | 15.4% | 1516.35 | 1374.19 | 10.3% | 5 | 5.79 | 6.10 | -5.0% | 37% | 17% | ||
| 4/14/2000 | -14 | 5.67 | 4.96 | 14.2% | 1356.56 | 1374.35 | -1.3% | 5 | 5.78 | 6.10 | -5.3% | 39% | 4% | ||
| 4/21/2000 | -13 | 5.65 | 4.99 | 13.2% | 1434.54 | 1376.53 | 4.2% | 4 | 5.88 | 6.11 | -3.7% | 38% | 10% | ||
| 4/28/2000 | -12 | 5.62 | 5.02 | 12.0% | 1452.43 | 1378.33 | 5.4% | 3 | 5.95 | 6.12 | -2.7% | 38% | 12% | ||
| 5/5/2000 | -14 | 5.74 | 5.04 | 13.8% | 1432.63 | 1380.17 | 3.8% | 0 | 6.1 | 6.13 | -0.4% | 33% | 10% | ||
| 5/12/2000 | -17 | 5.94 | 5.07 | 17.2% | 1420.96 | 1381.60 | 2.8% | -1 | 6.2 | 6.13 | 1.1% | 27% | 9% | ||
| 5/19/2000 | -15 | 5.86 | 5.10 | 15.0% | 1406.95 | 1382.91 | 1.7% | -1 | 6.19 | 6.14 | 0.8% | 30% | 8% | ||
| 5/26/2000 | -12 | 5.73 | 5.12 | 12.0% | 1378.02 | 1383.81 | -0.4% | 0 | 6.14 | 6.15 | -0.1% | 35% | 6% | ||
| 6/2/2000 | -9 | 5.59 | 5.14 | 8.8% | 1477.26 | 1387.12 | 6.5% | 2 | 6 | 6.15 | -2.4% | 42% | 14% | ||
| 6/9/2000 | -12 | 5.76 | 5.16 | 11.6% | 1456.95 | 1389.55 | 4.9% | 4 | 5.9 | 6.15 | -4.1% | 41% | 12% | ||
| 6/16/2000 | -10 | 5.68 | 5.18 | 9.6% | 1471.5 | 1392.91 | 5.6% | 4 | 5.91 | 6.15 | -3.9% | 43% | 13% | ||
| 6/23/2000 | -9 | 5.66 | 5.21 | 8.7% | 1441.48 | 1394.77 | 3.3% | 3 | 5.95 | 6.15 | -3.2% | 43% | 11% | ||
| 6/30/2000 | -9 | 5.67 | 5.23 | 8.5% | 1454.6 | 1397.40 | 4.1% | 3 | 5.94 | 6.14 | -3.3% | 43% | 12% | ||
| 7/7/2000 | -11 | 5.82 | 5.25 | 10.9% | 1478.9 | 1399.05 | 5.7% | 4 | 5.88 | 6.14 | -4.2% | 42% | 14% | ||
| 7/14/2000 | -13 | 5.96 | 5.27 | 13.0% | 1509.98 | 1401.07 | 7.8% | 4 | 5.87 | 6.14 | -4.3% | 39% | 16% | ||
| 7/21/2000 | -13 | 5.98 | 5.30 | 12.8% | 1480.19 | 1402.23 | 5.6% | 4 | 5.87 | 6.14 | -4.3% | 39% | 14% | ||
| 7/28/2000 | -13 | 6.01 | 5.33 | 12.8% | 1419.89 | 1403.41 | 1.2% | 5 | 5.8 | 6.13 | -5.4% | 41% | 9% | ||
| 8/4/2000 | -13 | 6.05 | 5.36 | 12.9% | 1462.93 | 1405.95 | 4.1% | 6 | 5.75 | 6.13 | -6.2% | 42% | 13% | ||
| 8/11/2000 | -13 | 6.08 | 5.38 | 12.9% | 1471.84 | 1409.18 | 4.4% | 7 | 5.72 | 6.12 | -6.5% | 42% | 13% | ||
| 8/18/2000 | -13 | 6.09 | 5.41 | 12.6% | 1491.72 | 1412.28 | 5.6% | 7 | 5.71 | 6.11 | -6.6% | 42% | 15% | ||
| 8/25/2000 | -12 | 6.11 | 5.44 | 12.4% | 1506.46 | 1415.48 | 6.4% | 7 | 5.69 | 6.10 | -6.8% | 43% | 16% | ||
| 9/1/2000 | -12 | 6.13 | 5.46 | 12.2% | 1520.77 | 1418.74 | 7.2% | 6 | 5.71 | 6.10 | -6.4% | 43% | 17% | ||
| 9/8/2000 | -10 | 6.02 | 5.49 | 9.7% | 1494.5 | 1421.33 | 5.1% | 6 | 5.7 | 6.09 | -6.5% | 46% | 15% | ||
| 9/15/2000 | -8 | 5.95 | 5.51 | 8.0% | 1465.81 | 1423.48 | 3.0% | 5 | 5.79 | 6.09 | -4.9% | 46% | 13% | ||
| 9/22/2000 | -8 | 5.98 | 5.54 | 8.0% | 1448.75 | 1425.62 | 1.6% | 2 | 5.94 | 6.09 | -2.4% | 43% | 11% | ||
| 9/29/2000 | -8 | 6.03 | 5.56 | 8.4% | 1436.51 | 1428.62 | 0.6% | 3 | 5.89 | 6.08 | -3.2% | 43% | 10% | ||
| 10/6/2000 | -8 | 6.06 | 5.59 | 8.5% | 1408.99 | 1431.00 | -1.5% | 3 | 5.92 | 6.08 | -2.6% | 43% | 8% | ||
| 10/13/2000 | -7 | 6.03 | 5.61 | 7.4% | 1374.17 | 1431.72 | -4.0% | 4 | 5.82 | 6.07 | -4.2% | 46% | 6% | ||
| 10/20/2000 | -8 | 6.11 | 5.64 | 8.4% | 1396.93 | 1434.54 | -2.6% | 5 | 5.77 | 6.06 | -4.8% | 46% | 7% | ||
| 10/27/2000 | -9 | 6.18 | 5.66 | 9.2% | 1379.58 | 1436.01 | -3.9% | 5 | 5.72 | 6.05 | -5.5% | 47% | 6% | ||
| 11/3/2000 | -9 | 6.19 | 5.68 | 8.9% | 1426.69 | 1437.22 | -0.7% | 4 | 5.8 | 6.04 | -4.0% | 45% | 10% | ||
| 11/10/2000 | -9 | 6.22 | 5.71 | 9.0% | 1365.98 | 1437.14 | -5.0% | 3 | 5.88 | 6.04 | -2.6% | 43% | 5% | ||
| 11/17/2000 | -8 | 6.18 | 5.73 | 7.9% | 1367.72 | 1436.60 | -4.8% | 4 | 5.79 | 6.03 | -4.0% | 47% | 5% | ||
| 11/24/2000 | -8 | 6.18 | 5.75 | 7.5% | 1341.77 | 1435.09 | -6.5% | 5 | 5.71 | 6.02 | -5.2% | 49% | 3% | ||
| 12/1/2000 | -5 | 6.08 | 5.78 | 5.2% | 1315.23 | 1433.17 | -8.2% | 6 | 5.66 | 6.01 | -5.8% | 53% | 1% | ||
| 12/8/2000 | -3 | 5.94 | 5.79 | 2.5% | 1369.89 | 1432.27 | -4.4% | 7 | 5.57 | 6.00 | -7.1% | 59% | 5% | ||
| 12/15/2000 | -1 | 5.89 | 5.81 | 1.4% | 1312.1 | 1430.17 | -8.3% | 8 | 5.49 | 5.98 | -8.2% | 61% | B | -4% | |
| 12/22/2000 | 5 | 5.51 | 5.81 | -5.1% | 1305.95 | 1427.24 | -8.5% | 9 | 5.43 | 5.96 | -8.9% | 72% | -5% | ||
| 12/29/2000 | 3 | 5.66 | 5.82 | -2.7% | 1320.28 | 1424.38 | -7.3% | 8 | 5.44 | 5.94 | -8.4% | 68% | -4% | ||
| 1/5/2001 | 8 | 5.36 | 5.82 | -7.9% | 1298.35 | 1421.62 | -8.7% | 8 | 5.42 | 5.92 | -8.4% | 75% | -5% | ||
| 1/12/2001 | 11 | 5.18 | 5.82 | -11.0% | 1318.32 | 1418.80 | -7.1% | 5 | 5.63 | 5.90 | -4.5% | 74% | -4% | ||
| 1/19/2001 | 11 | 5.17 | 5.82 | -11.1% | 1342.54 | 1416.90 | -5.2% | 6 | 5.54 | 5.87 | -5.7% | 75% | -2% | ||
| 1/26/2001 | 12 | 5.11 | 5.81 | -12.0% | 1354.95 | 1416.80 | -4.4% | 4 | 5.64 | 5.85 | -3.7% | 74% | -1% | ||
| 2/2/2001 | 15 | 4.91 | 5.80 | -15.3% | 1349.47 | 1415.36 | -4.7% | 5 | 5.56 | 5.84 | -4.8% | 79% | -1% | ||
| 2/9/2001 | 15 | 4.94 | 5.79 | -14.6% | 1314.76 | 1413.97 | -7.0% | 6 | 5.47 | 5.82 | -6.1% | 80% | -4% | ||
| 2/16/2001 | 15 | 4.93 | 5.78 | -14.6% | 1301.47 | 1413.11 | -7.9% | 6 | 5.45 | 5.81 | -6.2% | 80% | -5% | ||
| 2/23/2001 | 15 | 4.87 | 5.76 | -15.5% | 1245.48 | 1411.42 | -11.8% | 5 | 5.49 | 5.80 | -5.3% | 80% | -9% | ||
| 3/2/2001 | 18 | 4.72 | 5.74 | -17.8% | 1234.18 | 1408.06 | -12.3% | 7 | 5.36 | 5.78 | -7.3% | 86% | -10% | ||
| 3/9/2001 | 19 | 4.62 | 5.72 | -19.3% | 1233.42 | 1404.95 | -12.2% | 7 | 5.34 | 5.77 | -7.4% | 87% | -10% | ||
| 3/16/2001 | 22 | 4.47 | 5.70 | -21.6% | 1150.53 | 1398.91 | -17.8% | 8 | 5.3 | 5.75 | -7.8% | 91% | -16% | ||
| 3/23/2001 | 25 | 4.27 | 5.67 | -24.7% | 1139.83 | 1391.45 | -18.1% | 8 | 5.28 | 5.74 | -8.0% | 96% | -17% | ||
| 3/30/2001 | 25 | 4.22 | 5.64 | -25.2% | 1160.33 | 1384.95 | -16.2% | 5 | 5.44 | 5.73 | -5.0% | 93% | -15% | ||
| 4/6/2001 | 29 | 4.01 | 5.61 | -28.5% | 1128.43 | 1377.49 | -18.1% | 4 | 5.49 | 5.72 | -4.1% | 96% | -18% | ||
| 4/13/2001 | 30 | 3.9 | 5.58 | -30.1% | 1183.5 | 1374.16 | -13.9% | 2 | 5.59 | 5.72 | -2.2% | 95% | -14% | ||
| 4/20/2001 | 30 | 3.87 | 5.54 | -30.2% | 1242.98 | 1370.48 | -9.3% | 0 | 5.71 | 5.72 | -0.1% | 92% | -9% | ||
| 4/27/2001 | 32 | 3.72 | 5.51 | -32.4% | 1253.05 | 1366.64 | -8.3% | -1 | 5.76 | 5.71 | 0.9% | 94% | -9% | ||
| 5/4/2001 | 31 | 3.78 | 5.47 | -30.9% | 1266.61 | 1363.45 | -7.1% | 0 | 5.71 | 5.70 | 0.1% | 92% | -8% | ||
| 5/11/2001 | 33 | 3.65 | 5.42 | -32.7% | 1245.65 | 1360.08 | -8.4% | -1 | 5.74 | 5.70 | 0.8% | 93% | -9% | ||
| 5/18/2001 | 34 | 3.54 | 5.38 | -34.2% | 1291.96 | 1357.87 | -4.9% | -2 | 5.83 | 5.69 | 2.5% | 92% | -6% | ||
| 5/25/2001 | 33 | 3.58 | 5.34 | -32.9% | 1277.89 | 1355.94 | -5.8% | -2 | 5.81 | 5.68 | 2.3% | 90% | -7% | ||
| 6/22/2001 | 34 | 3.42 | 5.17 | -33.9% | 1225.35 | 1338.98 | -8.5% | 0 | 5.66 | 5.66 | -0.1% | 92% | -11% | ||
| 7/20/2001 | 30 | 3.49 | 4.99 | -30.1% | 1210.85 | 1318.17 | -8.1% | 2 | 5.55 | 5.65 | -1.7% | 90% | -12% | ||
| 8/24/2001 | 30 | 3.33 | 4.74 | -29.7% | 1184.93 | 1291.34 | -8.2% | 3 | 5.44 | 5.62 | -3.3% | 91% | -14% | ||
| 9/21/2001 | 49 | 2.3 | 4.50 | -48.9% | 965.6 | 1259.56 | -23.3% | 1 | 5.55 | 5.60 | -0.9% | 112% | -30% | ||
| 10/26/2001 | 48 | 2.13 | 4.13 | -48.4% | 1104.61 | 1228.52 | -10.1% | 4 | 5.32 | 5.56 | -4.3% | 116% | -19% | ||
| 11/23/2001 | 50 | 1.91 | 3.80 | -49.7% | 1150.34 | 1209.18 | -4.9% | 3 | 5.32 | 5.50 | -3.3% | 116% | -16% | ||
| 12/21/2001 | 52 | 1.68 | 3.48 | -51.7% | 1124.09 | 1194.60 | -5.9% | 0[5] | 5.49 | 5.49 | -0.1% | 115%[6] | -18% | ||
| 12/28/2001 | 50 | 1.7 | 3.40 | -50.1% | 1161.02 | 1191.54 | -2.6% | -3 | 5.17 | 5.02 | 3.0% | 110% | -15% | ||
| 1/4/2002 | 49 | 1.7 | 3.33 | -49.0% | 1172.51 | 1189.12 | -1.4% | -3 | 5.15 | 5.02 | 2.5% | 110% | -14% | ||
| 1/11/2002 | 49 | 1.66 | 3.27 | -49.2% | 1145.6 | 1185.79 | -3.4% | 0 | 5.04 | 5.02 | 0.4% | 113% | -16% | ||
| 1/18/2002 | 51 | 1.58 | 3.20 | -50.6% | 1127.58 | 1181.66 | -4.6% | 2 | 4.92 | 5.01 | -1.8% | 118% | -18% | ||
| 1/25/2002 | 46 | 1.68 | 3.13 | -46.3% | 1133.28 | 1177.40 | -3.7% | -1 | 5.05 | 5.01 | 0.8% | 110% | -17% | ||
| 2/1/2002 | 44 | 1.72 | 3.07 | -44.0% | 1122.2 | 1173.03 | -4.3% | -1 | 5.05 | 5.01 | 0.8% | 106% | -18% | ||
| 2/8/2002 | 43 | 1.72 | 3.01 | -42.8% | 1096.22 | 1168.82 | -6.2% | 2 | 4.92 | 5.00 | -1.7% | 107% | -20% | ||
| 2/15/2002 | 42 | 1.72 | 2.95 | -41.6% | 1104.18 | 1165.03 | -5.2% | 1 | 4.94 | 5.00 | -1.2% | 105% | -19% | ||
| 2/22/2002 | 40 | 1.73 | 2.89 | -40.1% | 1089.84 | 1162.04 | -6.2% | 3 | 4.87 | 5.00 | -2.6% | 105% | -20% | ||
| 3/1/2002 | 38 | 1.74 | 2.83 | -38.5% | 1131.78 | 1160.07 | -2.4% | 2 | 4.9 | 5.00 | -2.0% | 103% | -17% | ||
| 3/8/2002 | 37 | 1.76 | 2.77 | -36.5% | 1164.31 | 1158.74 | 0.5% | -3 | 5.13 | 5.00 | 2.5% | 95% | -15% | ||
| 3/15/2002 | 34 | 1.81 | 2.72 | -33.5% | 1166.16 | 1159.04 | 0.6% | -6 | 5.34 | 5.01 | 6.5% | 86% | -15% | ||
| 3/22/2002 | 52 | 1.85 | 2.68 | -51.8% | 1148.7 | 1230.10 | -6.6% | -7 | 5.37 | 5.02 | 6.9% | 83% | -16% | ||
| 3/29/2002 | 52 | 1.82 | 2.63 | -51.5% | 1147.39 | 1225.30 | -6.4% | -7 | 5.38 | 5.03 | 6.9% | 81% | -16% | ||
| 4/5/2002 | 52 | 1.75 | 2.59 | -52.3% | 1122.73 | 1220.36 | -8.0% | -6 | 5.32 | 5.04 | 5.6% | 84% | -18% | ||
| 4/12/2002 | 53 | 1.69 | 2.54 | -52.8% | 1111.01 | 1214.29 | -8.5% | -4 | 5.22 | 5.04 | 3.7% | 87% | -19% | ||
| 4/19/2002 | 51 | 1.7 | 2.50 | -51.4% | 1125.17 | 1209.66 | -7.0% | -3 | 5.21 | 5.03 | 3.5% | 86% | -18% | ||
| 4/26/2002 | 50 | 1.7 | 2.46 | -50.2% | 1076.32 | 1204.05 | -10.6% | 2 | 4.92 | 5.03 | -2.1% | 93% | -21% | ||
| 5/3/2002 | 48 | 1.74 | 2.42 | -47.7% | 1073.43 | 1198.89 | -10.5% | 3 | 4.88 | 5.02 | -2.8% | 92% | -22% | ||
| 5/10/2002 | 46 | 1.74 | 2.39 | -46.3% | 1054.99 | 1193.89 | -11.6% | 2 | 4.91 | 5.01 | -2.0% | 90% | -23% | ||
| 5/17/2002 | 45 | 1.74 | 2.35 | -45.0% | 1106.59 | 1188.82 | -6.9% | 0 | 5 | 5.00 | 0.0% | 86% | -19% | ||
| 5/24/2002 | 44 | 1.72 | 2.32 | -44.2% | 1083.82 | 1184.43 | -8.5% | 2 | 4.89 | 4.99 | -2.0% | 88% | -21% | ||
| 5/31/2002 | 43 | 1.72 | 2.28 | -42.8% | 1067.14 | 1179.84 | -9.6% | -2 | 5.1 | 4.98 | 2.3% | 80% | -22% | ||
| 6/7/2002 | 41 | 1.72 | 2.25 | -41.3% | 1027.53 | 1174.21 | -12.5% | -2 | 5.06 | 4.98 | 1.6% | 84% | -25% | ||
| 6/14/2002 | 40 | 1.71 | 2.21 | -40.3% | 1007.27 | 1168.61 | -13.8% | 0 | 4.97 | 4.97 | -0.1% | 80% | -26% | ||
| 6/21/2002 | 39 | 1.7 | 2.18 | -39.2% | 989.14 | 1162.28 | -14.9% | 3 | 4.83 | 4.97 | -2.7% | 83% | -28% | ||
| 6/28/2002 | 38 | 1.68 | 2.14 | -38.4% | 989.82 | 1155.50 | -14.3% | 2 | 4.84 | 4.95 | -2.3% | 81% | -28% | ||
| 7/5/2002 | 37 | 1.69 | 2.11 | -36.5% | 989.03 | 1148.46 | -13.9% | 2 | 4.83 | 4.94 | -2.3% | 79% | -28% | ||
| 7/12/2002 | 35 | 1.69 | 2.07 | -35.0% | 921.39 | 1140.23 | -19.2% | 5 | 4.71 | 4.94 | -4.6% | 80% | -33% | ||
| 7/19/2002 | 33 | 1.69 | 2.04 | -33.4% | 847.76 | 1131.25 | -25.1% | 5 | 4.68 | 4.93 | -5.0% | 79% | -38% | ||
| 7/26/2002 | 33 | 1.67 | 2.00 | -32.5% | 852.84 | 1122.62 | -24.0% | 9 | 4.47 | 4.91 | -9.0% | 83% | -38% | ||
| 8/2/2002 | 31 | 1.66 | 1.97 | -31.2% | 864.24 | 1115.29 | -22.5% | 8 | 4.52 | 4.90 | -7.8% | 80% | -37% | ||
| 8/9/2002 | 32 | 1.59 | 1.93 | -32.4% | 908.64 | 1109.03 | -18.1% | 11 | 4.35 | 4.89 | -11.1% | 86% | -34% | ||
| 8/16/2002 | 30 | 1.61 | 1.90 | -29.9% | 928.77 | 1103.17 | -15.8% | 14 | 4.18 | 4.88 | -14.3% | 88% | -32% | ||
| 8/23/2002 | 28 | 1.61 | 1.87 | -28.1% | 940.86 | 1099.14 | -14.4% | 13 | 4.24 | 4.86 | -12.8% | 83% | -31% | ||
| 8/30/2002 | 25 | 1.65 | 1.83 | -24.7% | 916.07 | 1094.84 | -16.3% | 13 | 4.21 | 4.85 | -13.2% | 79% | -33% | ||
| 9/6/2002 | 23 | 1.64 | 1.80 | -23.4% | 893.92 | 1089.71 | -18.0% | 18 | 3.98 | 4.84 | -17.7% | 84% | -35% | ||
| 9/13/2002 | 19 | 1.69 | 1.78 | -19.4% | 889.81 | 1085.12 | -18.0% | 17 | 4 | 4.82 | -17.1% | 78% | -35% | ||
| 9/20/2002 | 18 | 1.68 | 1.77 | -18.2% | 845.39 | 1078.62 | -21.6% | 20 | 3.84 | 4.81 | -20.1% | 81% | -38% | ||
| 9/27/2002 | 18 | 1.65 | 1.75 | -17.9% | 827.37 | 1070.63 | -22.7% | 22 | 3.73 | 4.79 | -22.1% | 84% | -40% | ||
| 10/4/2002 | 21 | 1.55 | 1.74 | -21.3% | 800.58 | 1061.93 | -24.6% | 23 | 3.69 | 4.77 | -22.7% | 88% | -42% | ||
| 10/11/2002 | 19 | 1.56 | 1.73 | -19.0% | 835.32 | 1053.63 | -20.7% | 23 | 3.68 | 4.75 | -22.6% | 87% | -39% | ||
| 10/18/2002 | 13 | 1.64 | 1.72 | -13.1% | 884.39 | 1046.69 | -15.5% | 13 | 4.11 | 4.74 | -13.4% | 71% | -35% | ||
| 10/25/2002 | 11 | 1.64 | 1.71 | -11.4% | 897.65 | 1039.10 | -13.6% | 11 | 4.21 | 4.74 | -11.2% | 67% | -34% | ||
| 11/1/2002 | 19 | 1.47 | 1.70 | -18.8% | 900.96 | 1031.86 | -12.7% | 16 | 4 | 4.74 | -15.5% | 82% | -34% | ||
| 11/8/2002 | 28 | 1.28 | 1.69 | -27.7% | 894.74 | 1025.50 | -12.8% | 15 | 4 | 4.72 | -15.3% | 96% | -35% | ||
| 11/15/2002 | 30 | 1.2 | 1.68 | -30.4% | 909.83 | 1019.71 | -10.8% | 16 | 3.94 | 4.70 | -16.2% | 104% | -34% | ||
| 11/22/2002 | 29 | 1.2 | 1.66 | -28.8% | 930.55 | 1014.82 | -8.3% | 13 | 4.08 | 4.69 | -12.9% | 99% | -32% | ||
| 11/29/2002 | 27 | 1.21 | 1.65 | -27.3% | 936.31 | 1014.25 | -7.7% | 10 | 4.19 | 4.67 | -10.3% | 94% | -32% | ||
| 12/6/2002 | 27 | 1.2 | 1.64 | -27.1% | 912.23 | 1010.55 | -9.7% | 10 | 4.17 | 4.65 | -10.4% | 95% | -33% | ||
| 12/13/2002 | 27 | 1.19 | 1.63 | -27.1% | 889.48 | 1005.54 | -11.5% | 13 | 4.04 | 4.63 | -12.8% | 98% | -35% | ||
| 12/20/2002 | 26 | 1.2 | 1.62 | -26.0% | 895.75 | 1001.15 | -10.5% | 12 | 4.05 | 4.61 | -12.1% | 96% | -35% | ||
| 12/27/2002 | 28 | 1.16 | 1.61 | -28.0% | 875.4 | 995.65 | -12.1% | 15 | 3.92 | 4.59 | -14.5% | 100% | -36% | ||
| 1/3/2003 | 25 | 1.2 | 1.60 | -25.1% | 908.59 | 990.58 | -8.3% | 14 | 3.94 | 4.56 | -13.7% | 98% | -34% | ||
| 1/10/2003 | 26 | 1.18 | 1.59 | -25.9% | 927.57 | 986.39 | -6.0% | 10 | 4.1 | 4.55 | -9.9% | 94% | -32% | ||
| 1/17/2003 | 26 | 1.17 | 1.59 | -26.2% | 901.78 | 982.04 | -8.2% | 9 | 4.1 | 4.53 | -9.5% | 94% | -34% | ||
| 1/24/2003 | 27 | 1.15 | 1.58 | -27.0% | 861.4 | 976.81 | -11.8% | 12 | 3.97 | 4.51 | -11.9% | 98% | -37% | ||
| 1/31/2003 | 26 | 1.16 | 1.56 | -25.8% | 855.7 | 971.69 | -11.9% | 11 | 4.01 | 4.49 | -10.7% | 96% | -38% | ||
| 2/7/2003 | 26 | 1.15 | 1.55 | -26.0% | 829.69 | 966.56 | -14.2% | 11 | 3.98 | 4.47 | -11.0% | 96% | -39% | ||
| 2/14/2003 | 25 | 1.16 | 1.54 | -24.8% | 834.89 | 961.39 | -13.2% | 11 | 3.95 | 4.45 | -11.3% | 95% | -39% | ||
| 2/21/2003 | 24 | 1.17 | 1.53 | -23.6% | 848.17 | 956.74 | -11.3% | 12 | 3.89 | 4.43 | -12.3% | 95% | -38% | ||
| 2/28/2003 | 22 | 1.19 | 1.52 | -21.8% | 841.15 | 951.15 | -11.6% | 14 | 3.78 | 4.41 | -14.2% | 96% | -39% | ||
| 3/7/2003 | 24 | 1.15 | 1.51 | -23.8% | 828.89 | 944.70 | -12.3% | 17 | 3.65 | 4.37 | -16.6% | 101% | -39% | ||
| 3/14/2003 | 27 | 1.09 | 1.50 | -27.1% | 833.27 | 938.30 | -11.2% | 16 | 3.65 | 4.34 | -15.9% | 104% | -39% | ||
| 3/21/2003 | 23 | 1.14 | 1.48 | -23.1% | 895.79 | 933.43 | -4.0% | 8 | 3.97 | 4.31 | -8.0% | 90% | -35% | ||
| 3/28/2003 | 22 | 1.15 | 1.47 | -21.7% | 863.5 | 927.97 | -6.9% | 8 | 3.96 | 4.29 | -7.6% | 88% | -37% | ||
| 4/4/2003 | 24 | 1.1 | 1.46 | -24.5% | 878.85 | 923.28 | -4.8% | 8 | 3.9 | 4.26 | -8.5% | 91% | -36% | ||
| 4/11/2003 | 22 | 1.13 | 1.45 | -21.8% | 868.3 | 918.62 | -5.5% | 6 | 3.97 | 4.24 | -6.3% | 86% | -37% | ||
| 4/18/2003 | 19 | 1.16 | 1.44 | -19.2% | 893.58 | 914.16 | -2.3% | 5 | 3.99 | 4.22 | -5.4% | 82% | -35% | ||
| 4/25/2003 | 20 | 1.14 | 1.42 | -20.0% | 898.81 | 910.75 | -1.3% | 5 | 3.97 | 4.20 | -5.5% | 82% | -34% | ||
| 5/2/2003 | 21 | 1.11 | 1.41 | -21.4% | 930.08 | 907.99 | 2.4% | 6 | 3.92 | 4.18 | -6.2% | 85% | -32% | ||
| 5/9/2003 | 22 | 1.09 | 1.40 | -22.1% | 933.41 | 905.65 | 3.1% | 9 | 3.77 | 4.16 | -9.3% | 89% | -32% | ||
| 5/16/2003 | 24 | 1.05 | 1.39 | -24.3% | 944.3 | 902.53 | 4.6% | 14 | 3.56 | 4.13 | -13.8% | 95% | -31% | ||
| 5/23/2003 | 24 | 1.04 | 1.37 | -24.3% | 933.22 | 899.64 | 3.7% | 17 | 3.38 | 4.10 | -17.5% | 101% | -32% | ||
| 5/30/2003 | 20 | 1.09 | 1.36 | -19.9% | 963.59 | 897.65 | 7.3% | 17 | 3.39 | 4.06 | -16.6% | 95% | -30% | ||
| 6/6/2003 | 16 | 1.13 | 1.35 | -16.3% | 987.76 | 898.61 | 9.9% | 17 | 3.36 | 4.03 | -16.7% | 95% | -28% | ||
| 6/13/2003 | 22 | 1.04 | 1.34 | -22.2% | 988.61 | 898.39 | 10.0% | 20 | 3.2 | 4.00 | -20.0% | 107% | -28% | ||
| 6/20/2003 | 34 | 0.87 | 1.32 | -34.2% | 995.69 | 898.15 | 10.9% | 17 | 3.31 | 3.97 | -16.6% | 115% | -27% | ||
| 6/27/2003 | 36 | 0.83 | 1.31 | -36.4% | 976.22 | 898.07 | 8.7% | 13 | 3.42 | 3.94 | -13.3% | 111% | -29% | ||
| 7/4/2003 | 33 | 0.87 | 1.29 | -32.5% | 985.7 | 898.24 | 9.7% | 9 | 3.58 | 3.92 | -8.7% | 98% | -28% | ||
| 7/11/2003 | 31 | 0.88 | 1.27 | -30.9% | 998.14 | 899.60 | 11.0% | 5 | 3.72 | 3.90 | -4.7% | 93% | -27% | ||
| 7/18/2003 | 29 | 0.89 | 1.26 | -29.3% | 993.32 | 902.45 | 10.1% | -1 | 3.93 | 3.89 | 1.0% | 84% | -27% | ||
| 7/25/2003 | 27 | 0.91 | 1.24 | -26.8% | 998.68 | 904.85 | 10.4% | -8 | 4.18 | 3.88 | 7.6% | 74% | -27% | ||
| 8/1/2003 | 23 | 0.95 | 1.23 | -22.8% | 980.15 | 906.99 | 8.1% | -13 | 4.4 | 3.89 | 13.2% | 63% | -28% | ||
| 8/8/2003 | 23 | 0.94 | 1.22 | -22.8% | 977.59 | 908.54 | 7.6% | -12 | 4.34 | 3.89 | 11.6% | 62% | -29% | ||
| 8/15/2003 | 22 | 0.94 | 1.20 | -22.0% | 990.67 | 909.75 | 8.9% | -15 | 4.49 | 3.89 | 15.3% | 57% | -28% | ||
| 8/22/2003 | 20 | 0.95 | 1.19 | -20.3% | 993.06 | 911.02 | 9.0% | -15 | 4.47 | 3.90 | 14.7% | 56% | -28% | ||
| 8/29/2003 | 17 | 0.98 | 1.18 | -16.9% | 1008.01 | 913.00 | 10.4% | -15 | 4.49 | 3.91 | 14.9% | 53% | -26% | ||
| 9/5/2003 | 19 | 0.95 | 1.17 | -18.5% | 1021.39 | 915.36 | 11.6% | -15 | 4.52 | 3.92 | 15.3% | 52% | -25% | ||
| 9/12/2003 | 18 | 0.94 | 1.15 | -18.4% | 1018.63 | 918.12 | 10.9% | -10 | 4.34 | 3.93 | 10.5% | 59% | -26% | ||
| 9/19/2003 | 18 | 0.93 | 1.14 | -18.2% | 1036.3 | 920.98 | 12.5% | -7 | 4.23 | 3.94 | 7.4% | 60% | -24% | ||
| 9/26/2003 | 16 | 0.94 | 1.12 | -16.3% | 996.85 | 924.80 | 7.8% | -5 | 4.16 | 3.95 | 5.4% | 63% | -27% | ||
| 10/3/2003 | 15 | 0.95 | 1.11 | -14.5% | 1029.85 | 929.28 | 10.8% | -2 | 4.05 | 3.95 | 2.4% | 64% | -25% | ||
| 10/10/2003 | 16 | 0.92 | 1.10 | -16.3% | 1038.06 | 933.13 | 11.2% | -8 | 4.26 | 3.96 | 7.6% | 58% | -24% | ||
| 10/17/2003 | 14 | 0.93 | 1.09 | -14.3% | 1039.32 | 935.86 | 11.1% | -12 | 4.42 | 3.96 | 11.6% | 52% | -24% | ||
| 10/24/2003 | 13 | 0.93 | 1.07 | -13.3% | 1028.91 | 938.74 | 9.6% | -9 | 4.33 | 3.97 | 9.1% | 53% | -25% | ||
| 10/31/2003 | 11 | 0.94 | 1.06 | -11.5% | 1050.71 | 941.62 | 11.6% | -8 | 4.31 | 3.97 | 8.4% | 52% | -23% | ||
| 11/7/2003 | 11 | 0.94 | 1.06 | -10.9% | 1053.21 | 944.55 | 11.5% | -11 | 4.41 | 3.98 | 10.7% | 49% | -23% | ||
| 11/14/2003 | 11 | 0.93 | 1.05 | -11.4% | 1050.35 | 946.92 | 10.9% | -9 | 4.36 | 3.99 | 9.3% | 50% | -23% | ||
| 11/21/2003 | 11 | 0.93 | 1.05 | -11.0% | 1035.28 | 949.33 | 9.1% | -5 | 4.18 | 3.99 | 4.8% | 56% | -24% | ||
| 11/28/2003 | 11 | 0.93 | 1.04 | -10.5% | 1058.2 | 951.69 | 11.2% | -7 | 4.25 | 3.99 | 6.5% | 53% | -23% | ||
| 12/5/2003 | 11 | 0.92 | 1.03 | -11.0% | 1061.5 | 954.74 | 11.2% | -9 | 4.36 | 4.00 | 9.1% | 49% | -23% | ||
| 12/12/2003 | 13 | 0.9 | 1.03 | -12.5% | 1074.14 | 958.50 | 12.1% | -7 | 4.29 | 4.00 | 7.2% | 53% | -22% | ||
| 12/19/2003 | 14 | 0.88 | 1.02 | -13.9% | 1088.67 | 962.28 | 13.1% | -5 | 4.2 | 4.01 | 4.8% | 56% | -21% | ||
| 12/26/2003 | 13 | 0.88 | 1.02 | -13.5% | 1095.89 | 966.68 | 13.4% | -5 | 4.21 | 4.01 | 4.9% | 55% | -20% | ||
| 1/2/2004 | 10 | 0.91 | 1.01 | -10.0% | 1108.48 | 970.70 | 14.2% | -7 | 4.3 | 4.02 | 7.1% | 52% | -19% | ||
| 1/9/2004 | 13 | 0.88 | 1.01 | -12.5% | 1121.86 | 974.71 | 15.1% | -6 | 4.27 | 4.02 | 6.2% | 54% | -18% | ||
| 1/16/2004 | 13 | 0.87 | 1.00 | -13.0% | 1139.83 | 979.23 | 16.4% | 0 | 4.04 | 4.02 | 0.5% | 63% | -17% | ||
| 1/23/2004 | 13 | 0.87 | 0.99 | -12.5% | 1141.55 | 984.32 | 16.0% | -1 | 4.05 | 4.02 | 0.7% | 63% | -17% | ||
| 1/30/2004 | 9 | 0.9 | 0.99 | -9.1% | 1131.13 | 989.74 | 14.3% | -4 | 4.17 | 4.03 | 3.6% | 56% | -17% | ||
| 2/6/2004 | 7 | 0.92 | 0.99 | -6.6% | 1142.76 | 995.70 | 14.8% | -3 | 4.16 | 4.03 | 3.2% | 54% | -17% | ||
| 2/13/2004 | 6 | 0.92 | 0.98 | -6.2% | 1145.81 | 1001.53 | 14.4% | -1 | 4.08 | 4.03 | 1.2% | 56% | -16% | ||
| 2/20/2004 | 6 | 0.92 | 0.98 | -5.7% | 1144.11 | 1007.13 | 13.6% | -1 | 4.06 | 4.04 | 0.5% | 57% | -16% | ||
| 2/27/2004 | 3 | 0.94 | 0.97 | -3.2% | 1144.94 | 1013.09 | 13.0% | 0 | 4.03 | 4.05 | -0.4% | 56% | -16% | ||
| 3/5/2004 | 3 | 0.94 | 0.97 | -2.8% | 1156.87 | 1018.59 | 13.6% | 1 | 4 | 4.05 | -1.3% | 57% | -16% | ||
| 3/12/2004 | 2 | 0.94 | 0.96 | -2.5% | 1120.58 | 1023.81 | 9.5% | 7 | 3.75 | 4.05 | -7.4% | 64% | -18% | ||
| 3/19/2004 | 3 | 0.93 | 0.96 | -3.1% | 1109.78 | 1027.82 | 8.0% | 7 | 3.75 | 4.04 | -7.3% | 64% | -19% | ||
| 3/26/2004 | 3 | 0.93 | 0.96 | -2.7% | 1108.06 | 1033.07 | 7.3% | 7 | 3.76 | 4.04 | -7.0% | 63% | -19% | ||
| 4/2/2004 | 2 | 0.93 | 0.95 | -2.4% | 1141.81 | 1037.98 | 10.0% | 2 | 3.95 | 4.04 | -2.3% | 57% | -17% | ||
| 4/9/2004 | 2 | 0.93 | 0.95 | -2.0% | 1139.32 | 1043.01 | 9.2% | -4 | 4.21 | 4.05 | 4.1% | 48% | -17% | ||
| 4/16/2004 | 2 | 0.93 | 0.94 | -1.5% | 1134.61 | 1047.67 | 8.3% | -8 | 4.36 | 4.05 | 7.6% | 43% | -17% | ||
| 4/23/2004 | -2 | 0.96 | 0.94 | 2.0% | 1140.6 | 1051.60 | 8.5% | -9 | 4.43 | 4.06 | 9.0% | 38% | -17% | ||
| 4/30/2004 | -2 | 0.96 | 0.94 | 2.4% | 1107.3 | 1054.78 | 5.0% | -10 | 4.49 | 4.08 | 10.1% | 35% | -19% | ||
| 5/7/2004 | -7 | 1 | 0.94 | 6.8% | 1098.7 | 1057.84 | 3.9% | -13 | 4.62 | 4.10 | 12.7% | 27% | S | -20% | |
| 5/14/2004 | -9 | 1.02 | 0.94 | 9.0% | 1095.7 | 1060.66 | 3.3% | -17 | 4.81 | 4.13 | 16.6% | 17% | 0% | ||
| 5/21/2004 | -10 | 1.03 | 0.94 | 10.1% | 1093.56 | 1064.20 | 2.8% | -14 | 4.74 | 4.15 | 14.1% | 18% | 0% | ||
| 5/28/2004 | -13 | 1.06 | 0.93 | 13.4% | 1120.68 | 1067.20 | 5.0% | -12 | 4.68 | 4.18 | 12.0% | 17% | 2% | ||
| 6/4/2004 | -24 | 1.16 | 0.94 | 24.0% | 1122.5 | 1068.72 | 5.0% | -13 | 4.74 | 4.21 | 12.6% | 6% | 2% | ||